Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 6.55 6.66 6.51 6.52 230 Thousand
07 Dec, 2005 6.53 6.66 6.51 6.53 351 Thousand
06 Dec, 2005 6.79 6.8 6.5 6.66 395 Thousand
05 Dec, 2005 6.45 6.85 6.45 6.79 764 Thousand
02 Dec, 2005 6.41 6.66 6.41 6.41 354 Thousand
01 Dec, 2005 6.65 6.72 6.3 6.5 311 Thousand
30 Nov, 2005 6.5 6.71 6.35 6.65 374 Thousand
29 Nov, 2005 6.77 6.77 6.5 6.55 497 Thousand
28 Nov, 2005 6.72 6.73 6.58 6.71 1.2 Million
25 Nov, 2005 6.1 6.29 6.1 6.29 871 Thousand