Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 7.58 7.78 7.38 7.78 3.13 Million
04 Jan, 2006 6.96 7.28 6.71 7.28 1.33 Million
03 Jan, 2006 6.8 6.97 6.72 6.81 283 Thousand
02 Jan, 2006 6.72 6.75 6.5 6.7 206 Thousand
30 Dec, 2005 6.8 6.9 6.7 6.7 377 Thousand
29 Dec, 2005 6.66 6.99 6.56 6.8 289 Thousand
28 Dec, 2005 6.5 6.84 6.5 6.79 314 Thousand
27 Dec, 2005 6.8 6.82 6.4 6.4 165 Thousand
26 Dec, 2005 6.66 6.87 6.66 6.8 394 Thousand
23 Dec, 2005 6.55 6.84 6.55 6.66 357 Thousand