Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 6.6 6.67 6.44 6.65 56 Thousand
09 Feb, 2006 6.6 6.8 6.41 6.69 95 Thousand
08 Feb, 2006 6.7 6.72 6.6 6.71 66 Thousand
07 Feb, 2006 6.88 6.88 6.6 6.72 172 Thousand
06 Feb, 2006 6.3 6.6 6.17 6.55 1.26 Million
03 Feb, 2006 6.36 6.4 6.3 6.32 112 Thousand
25 Jan, 2006 6.3 6.37 6.11 6.37 642 Thousand
24 Jan, 2006 6.22 6.39 6.15 6.22 265 Thousand
23 Jan, 2006 6.22 6.4 6.2 6.21 252 Thousand
20 Jan, 2006 6.7 6.75 6.57 6.6 297 Thousand