Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 6.65 | 6.9 | 6.65 | 6.65 | 187 Thousand |
| 18 Jan, 2006 | 6.73 | 7.04 | 6.73 | 6.74 | 271 Thousand |
| 17 Jan, 2006 | 6.95 | 7.1 | 6.9 | 6.93 | 201 Thousand |
| 16 Jan, 2006 | 7.25 | 7.25 | 6.9 | 6.95 | 252 Thousand |
| 13 Jan, 2006 | 7.26 | 7.3 | 6.87 | 7.26 | 464 Thousand |
| 12 Jan, 2006 | 7.3 | 7.5 | 7.25 | 7.27 | 387 Thousand |
| 11 Jan, 2006 | 7.5 | 7.5 | 7.22 | 7.27 | 519 Thousand |
| 10 Jan, 2006 | 7.8 | 7.8 | 7.35 | 7.5 | 1.03 Million |
| 09 Jan, 2006 | 8.5 | 8.5 | 7.66 | 7.9 | 1.28 Million |
| 06 Jan, 2006 | 8.3 | 8.3 | 8.01 | 8.15 | 2.33 Million |
6129
6130
6134
6124
6125
6126