Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2006 | 5.95 | 6.05 | 5.9 | 6.04 | 107 Thousand |
| 10 Mar, 2006 | 6.16 | 6.16 | 5.92 | 6.0 | 45 Thousand |
| 09 Mar, 2006 | 6.28 | 6.28 | 5.9 | 6.01 | 28 Thousand |
| 08 Mar, 2006 | 6.5 | 6.5 | 6.09 | 6.1 | 229 Thousand |
| 07 Mar, 2006 | 5.68 | 6.12 | 5.68 | 6.12 | 232 Thousand |
| 06 Mar, 2006 | 5.8 | 5.8 | 5.7 | 5.72 | 72 Thousand |
| 03 Mar, 2006 | 6.13 | 6.13 | 5.81 | 5.81 | 222 Thousand |
| 02 Mar, 2006 | 6.02 | 6.1 | 5.95 | 6.1 | 265 Thousand |
| 01 Mar, 2006 | 5.84 | 6.0 | 5.8 | 5.9 | 162 Thousand |
| 27 Feb, 2006 | 5.95 | 5.95 | 5.68 | 5.8 | 196 Thousand |
6129
6130
6134
6124
6125
6126