Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 6.1 6.9 6.1 6.9 238 Thousand
24 Mar, 2006 6.54 6.74 6.54 6.55 266 Thousand
23 Mar, 2006 6.9 6.92 6.7 6.74 727 Thousand
22 Mar, 2006 6.45 6.47 6.35 6.47 666 Thousand
21 Mar, 2006 5.7 6.05 5.7 6.05 279 Thousand
20 Mar, 2006 5.68 5.95 5.66 5.66 301 Thousand
17 Mar, 2006 5.95 6.0 5.85 5.97 37 Thousand
16 Mar, 2006 6.0 6.05 5.95 5.96 122 Thousand
15 Mar, 2006 6.08 6.08 5.89 6.05 128 Thousand
14 Mar, 2006 6.1 6.1 6.05 6.05 95 Thousand