Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2006 | 7.12 | 7.2 | 6.75 | 7.0 | 432 Thousand |
| 24 Apr, 2006 | 7.25 | 7.27 | 7.13 | 7.15 | 150 Thousand |
| 21 Apr, 2006 | 7.12 | 7.36 | 7.12 | 7.25 | 609 Thousand |
| 20 Apr, 2006 | 7.2 | 7.5 | 7.11 | 7.11 | 1.32 Million |
| 19 Apr, 2006 | 7.97 | 8.0 | 7.55 | 7.55 | 734 Thousand |
| 18 Apr, 2006 | 8.13 | 8.13 | 7.7 | 8.0 | 856 Thousand |
| 17 Apr, 2006 | 8.15 | 8.2 | 8.0 | 8.13 | 2.41 Million |
| 14 Apr, 2006 | 7.8 | 7.92 | 7.62 | 7.84 | 1.19 Million |
| 13 Apr, 2006 | 7.98 | 8.04 | 7.8 | 7.81 | 990 Thousand |
| 12 Apr, 2006 | 7.48 | 8.0 | 7.4 | 8.0 | 1.86 Million |
6129
6130
6134
6124
6125
6126