Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2006 | 7.92 | 8.1 | 7.7 | 8.0 | 727 Thousand |
| 23 May, 2006 | 8.14 | 8.14 | 7.7 | 7.83 | 724 Thousand |
| 22 May, 2006 | 8.3 | 8.36 | 8.04 | 8.14 | 760 Thousand |
| 19 May, 2006 | 8.42 | 8.65 | 8.1 | 8.2 | 2.99 Million |
| 18 May, 2006 | 8.2 | 8.4 | 8.0 | 8.36 | 1.3 Million |
| 17 May, 2006 | 8.02 | 8.2 | 7.93 | 8.2 | 1.03 Million |
| 16 May, 2006 | 8.12 | 8.2 | 8.02 | 8.08 | 734 Thousand |
| 15 May, 2006 | 7.7 | 8.0 | 7.6 | 7.98 | 630 Thousand |
| 12 May, 2006 | 7.6 | 7.65 | 7.45 | 7.6 | 503 Thousand |
| 11 May, 2006 | 7.45 | 7.78 | 7.36 | 7.55 | 2.39 Million |
6129
6130
6134
6124
6125
6126