Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2006 | 7.61 | 7.79 | 7.61 | 7.79 | 541 Thousand |
| 21 Jun, 2006 | 7.91 | 7.91 | 7.4 | 7.5 | 555 Thousand |
| 20 Jun, 2006 | 8.05 | 8.05 | 7.8 | 7.85 | 1.02 Million |
| 19 Jun, 2006 | 7.87 | 8.08 | 7.85 | 7.89 | 1.1 Million |
| 16 Jun, 2006 | 8.0 | 8.12 | 7.86 | 7.88 | 739 Thousand |
| 15 Jun, 2006 | 8.0 | 8.0 | 7.85 | 7.86 | 527 Thousand |
| 14 Jun, 2006 | 8.0 | 8.25 | 7.91 | 7.98 | 839 Thousand |
| 13 Jun, 2006 | 7.8 | 8.3 | 7.75 | 8.0 | 1.22 Million |
| 12 Jun, 2006 | 8.05 | 8.05 | 7.75 | 8.0 | 494 Thousand |
| 09 Jun, 2006 | 7.9 | 8.1 | 7.85 | 8.05 | 930 Thousand |
6129
6130
6134
6124
6125
6126