Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 8.1 | 8.14 | 7.6 | 7.93 | 800 Thousand |
| 07 Jun, 2006 | 8.24 | 8.24 | 8.07 | 8.14 | 768 Thousand |
| 06 Jun, 2006 | 7.9 | 8.18 | 7.75 | 8.18 | 1.19 Million |
| 05 Jun, 2006 | 8.17 | 8.17 | 7.7 | 8.0 | 1.09 Million |
| 02 Jun, 2006 | 8.3 | 8.3 | 8.07 | 8.17 | 825 Thousand |
| 01 Jun, 2006 | 8.01 | 8.25 | 8.01 | 8.19 | 691 Thousand |
| 30 May, 2006 | 7.8 | 8.18 | 7.72 | 7.94 | 461 Thousand |
| 29 May, 2006 | 8.2 | 8.2 | 7.7 | 8.1 | 333 Thousand |
| 26 May, 2006 | 8.0 | 8.1 | 7.9 | 8.1 | 405 Thousand |
| 25 May, 2006 | 8.05 | 8.14 | 7.8 | 7.9 | 389 Thousand |
6129
6130
6134
6124
6125
6126