Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2006 | 7.58 | 7.65 | 7.5 | 7.5 | 310 Thousand |
| 05 Jul, 2006 | 7.61 | 7.68 | 7.59 | 7.65 | 162 Thousand |
| 04 Jul, 2006 | 7.7 | 7.74 | 7.61 | 7.7 | 272 Thousand |
| 03 Jul, 2006 | 7.79 | 7.79 | 7.62 | 7.7 | 344 Thousand |
| 30 Jun, 2006 | 7.9 | 7.9 | 7.61 | 7.79 | 365 Thousand |
| 29 Jun, 2006 | 7.65 | 7.79 | 7.6 | 7.79 | 499 Thousand |
| 28 Jun, 2006 | 7.55 | 7.79 | 7.55 | 7.65 | 711 Thousand |
| 27 Jun, 2006 | 7.8 | 7.8 | 7.59 | 7.6 | 876 Thousand |
| 26 Jun, 2006 | 7.55 | 7.8 | 7.55 | 7.74 | 762 Thousand |
| 23 Jun, 2006 | 7.73 | 7.75 | 7.5 | 7.75 | 507 Thousand |
6129
6130
6134
6124
6125
6126