Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 7.88 | 7.99 | 7.72 | 7.99 | 665 Thousand |
| 02 Aug, 2006 | 7.96 | 7.96 | 7.72 | 7.8 | 342 Thousand |
| 01 Aug, 2006 | 7.9 | 7.99 | 7.73 | 7.9 | 338 Thousand |
| 31 Jul, 2006 | 7.85 | 7.9 | 7.72 | 7.8 | 485 Thousand |
| 28 Jul, 2006 | 7.22 | 7.7 | 7.22 | 7.7 | 464 Thousand |
| 27 Jul, 2006 | 7.7 | 7.7 | 7.51 | 7.51 | 407 Thousand |
| 26 Jul, 2006 | 7.74 | 7.74 | 7.55 | 7.61 | 362 Thousand |
| 25 Jul, 2006 | 7.7 | 7.7 | 7.56 | 7.65 | 383 Thousand |
| 24 Jul, 2006 | 7.45 | 7.67 | 7.44 | 7.59 | 308 Thousand |
| 21 Jul, 2006 | 7.59 | 7.6 | 7.42 | 7.6 | 367 Thousand |
6129
6130
6134
6124
6125
6126