Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 7.65 7.68 7.45 7.6 719 Thousand
19 Jul, 2006 7.2 7.59 7.2 7.45 725 Thousand
18 Jul, 2006 7.03 7.1 7.0 7.1 137 Thousand
17 Jul, 2006 7.02 7.07 6.97 6.97 239 Thousand
14 Jul, 2006 6.96 7.09 6.95 7.01 172 Thousand
13 Jul, 2006 6.96 7.09 6.96 7.04 215 Thousand
12 Jul, 2006 6.92 7.06 6.92 7.04 203 Thousand
11 Jul, 2006 7.0 7.05 6.91 6.91 284 Thousand
10 Jul, 2006 7.0 7.09 6.9 6.9 519 Thousand
07 Jul, 2006 7.5 7.55 6.98 7.05 1.33 Million