Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 9.38 9.38 9.02 9.13 1.2 Million
16 Aug, 2006 9.75 9.8 9.33 9.39 4.67 Million
15 Aug, 2006 8.86 9.3 8.85 9.27 3.27 Million
14 Aug, 2006 8.45 8.7 8.42 8.7 1.19 Million
11 Aug, 2006 8.45 8.49 8.33 8.39 821 Thousand
10 Aug, 2006 8.2 8.68 8.2 8.4 1.18 Million
09 Aug, 2006 8.25 8.25 8.11 8.15 775 Thousand
08 Aug, 2006 8.05 8.27 8.0 8.2 1.04 Million
07 Aug, 2006 8.1 8.14 8.0 8.0 536 Thousand
04 Aug, 2006 8.1 8.1 7.95 8.07 881 Thousand