Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 9.95 9.98 9.19 9.19 2.73 Million
13 Sep, 2006 10.2 10.2 9.7 9.88 1.99 Million
12 Sep, 2006 9.99 10.2 9.8 9.86 3.13 Million
11 Sep, 2006 9.45 9.99 9.45 9.7 2.53 Million
08 Sep, 2006 9.38 9.7 9.38 9.5 976 Thousand
07 Sep, 2006 9.4 9.63 9.4 9.46 1.1 Million
06 Sep, 2006 10.1 10.15 9.5 9.65 2.17 Million
05 Sep, 2006 9.8 10.2 9.7 9.87 3.4 Million
04 Sep, 2006 9.7 9.8 9.45 9.7 2.44 Million
01 Sep, 2006 9.39 9.4 9.0 9.18 858 Thousand