Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 10.4 11.1 10.3 11.1 4.03 Million
27 Sep, 2006 10.85 10.85 10.25 10.4 2.68 Million
26 Sep, 2006 10.6 10.8 10.35 10.75 5.42 Million
25 Sep, 2006 10.0 10.1 9.7 10.1 2.02 Million
22 Sep, 2006 9.2 9.83 9.2 9.83 2.27 Million
21 Sep, 2006 9.24 9.39 9.1 9.19 1.55 Million
20 Sep, 2006 9.05 9.26 9.0 9.15 680 Thousand
19 Sep, 2006 9.3 9.3 9.05 9.05 954 Thousand
18 Sep, 2006 9.24 9.4 9.18 9.28 1.62 Million
15 Sep, 2006 9.03 9.17 8.9 9.05 1.64 Million