Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 12.6 13.45 12.5 13.2 3.72 Million
16 Oct, 2006 13.2 13.45 12.6 12.6 5.17 Million
13 Oct, 2006 11.35 11.8 11.35 11.8 1.75 Million
12 Oct, 2006 11.25 11.5 11.05 11.05 1.06 Million
11 Oct, 2006 11.0 11.3 10.8 11.25 1.04 Million
05 Oct, 2006 11.95 11.95 11.1 11.15 1.7 Million
04 Oct, 2006 11.5 11.7 11.2 11.4 1.32 Million
03 Oct, 2006 11.05 11.8 11.05 11.5 2.35 Million
02 Oct, 2006 11.3 11.3 11.0 11.05 1.29 Million
29 Sep, 2006 11.1 11.1 10.75 10.95 1.84 Million