Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 13.5 13.55 13.0 13.35 1.58 Million
13 Nov, 2006 13.15 13.5 12.55 13.35 2.11 Million
10 Nov, 2006 14.0 14.0 13.05 13.35 3.21 Million
09 Nov, 2006 14.5 14.75 13.8 14.0 2.41 Million
08 Nov, 2006 13.6 14.15 13.35 14.15 2.07 Million
07 Nov, 2006 13.7 14.0 13.1 13.25 754 Thousand
06 Nov, 2006 13.0 13.9 13.0 13.65 833 Thousand
03 Nov, 2006 13.2 13.5 13.05 13.45 922 Thousand
02 Nov, 2006 13.0 13.55 13.0 13.15 1.02 Million
01 Nov, 2006 13.55 14.0 13.0 13.0 1.02 Million