Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 12.1 12.3 11.9 12.0 884 Thousand
11 Dec, 2006 12.05 12.6 11.85 12.1 1.6 Million
08 Dec, 2006 12.6 12.6 12.05 12.25 1.91 Million
07 Dec, 2006 13.05 13.1 12.6 12.65 790 Thousand
06 Dec, 2006 12.75 13.0 12.6 13.0 1.06 Million
05 Dec, 2006 13.0 13.2 12.65 12.7 2.37 Million
04 Dec, 2006 13.4 13.45 12.9 12.9 1.02 Million
01 Dec, 2006 13.0 13.5 13.0 13.15 1.66 Million
30 Nov, 2006 12.9 13.1 12.9 12.95 946 Thousand
29 Nov, 2006 13.1 13.2 12.8 12.8 972 Thousand