Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 13.2 13.2 12.95 13.0 729 Thousand
27 Nov, 2006 13.3 13.7 13.15 13.2 2.27 Million
24 Nov, 2006 13.7 13.8 13.15 13.25 1.95 Million
23 Nov, 2006 12.95 13.6 12.95 13.5 1.8 Million
22 Nov, 2006 12.7 13.0 12.7 12.8 1.12 Million
21 Nov, 2006 13.0 13.1 12.7 12.7 1.28 Million
20 Nov, 2006 12.85 13.3 12.7 12.9 1.21 Million
17 Nov, 2006 13.05 13.2 12.75 12.85 1.45 Million
16 Nov, 2006 13.35 13.45 13.05 13.05 1.21 Million
15 Nov, 2006 13.5 13.9 13.3 13.3 2.28 Million