Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 17.0 17.05 16.5 16.6 751 Thousand
07 Sep, 2007 16.8 17.65 16.75 17.3 669 Thousand
06 Sep, 2007 16.2 17.0 16.2 16.85 649 Thousand
05 Sep, 2007 17.4 17.65 16.8 17.0 1.16 Million
04 Sep, 2007 18.15 18.15 17.2 17.4 1.16 Million
03 Sep, 2007 18.75 18.9 18.2 18.2 525 Thousand
31 Aug, 2007 18.6 18.7 18.4 18.5 421 Thousand
30 Aug, 2007 18.6 18.95 18.1 18.4 1.48 Million
29 Aug, 2007 18.1 18.4 17.7 18.4 651 Thousand
28 Aug, 2007 18.8 19.0 18.6 18.85 353 Thousand