Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 21.7 21.7 20.6 20.6 1.02 Million
10 Aug, 2007 20.15 20.8 20.15 20.45 1.23 Million
09 Aug, 2007 21.9 21.9 21.0 21.1 939 Thousand
08 Aug, 2007 20.8 21.45 20.8 21.3 919 Thousand
07 Aug, 2007 21.3 21.7 20.7 20.75 805 Thousand
06 Aug, 2007 21.7 21.8 20.6 21.25 1.1 Million
03 Aug, 2007 22.45 22.45 21.85 21.85 1.69 Million
02 Aug, 2007 23.4 23.5 21.1 21.7 3.45 Million
01 Aug, 2007 21.8 23.15 21.7 22.05 2.92 Million
31 Jul, 2007 21.9 22.95 21.65 22.05 4.3 Million