Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 18.9 19.05 18.6 19.05 943 Thousand
24 Aug, 2007 19.2 19.3 18.5 18.7 611 Thousand
23 Aug, 2007 18.9 19.2 18.7 19.0 929 Thousand
22 Aug, 2007 19.5 19.9 18.5 18.5 758 Thousand
21 Aug, 2007 21.0 21.0 19.5 19.6 751 Thousand
20 Aug, 2007 20.9 20.9 20.2 20.9 855 Thousand
17 Aug, 2007 19.9 20.6 18.6 19.8 1.76 Million
16 Aug, 2007 20.8 21.0 19.9 20.0 1.39 Million
15 Aug, 2007 21.85 22.4 21.2 21.35 2.41 Million
14 Aug, 2007 20.8 22.0 20.8 22.0 2.18 Million