Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 14.9 15.9 14.9 15.9 941 Thousand
26 Sep, 2007 15.3 15.3 14.8 14.9 301 Thousand
21 Sep, 2007 14.7 15.1 14.7 15.1 234 Thousand
20 Sep, 2007 14.0 15.25 14.0 14.7 702 Thousand
19 Sep, 2007 15.9 16.15 14.65 14.75 1.31 Million
17 Sep, 2007 16.1 16.1 15.7 15.75 350 Thousand
14 Sep, 2007 16.0 16.55 15.5 16.1 2.11 Million
13 Sep, 2007 16.25 16.5 15.5 15.8 938 Thousand
12 Sep, 2007 15.8 16.35 15.8 16.25 1.59 Million
11 Sep, 2007 16.5 16.75 15.45 15.75 2.1 Million