Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 13.0 13.2 13.0 13.15 355 Thousand
25 Oct, 2007 13.1 13.3 12.8 13.2 457 Thousand
24 Oct, 2007 13.8 13.8 13.05 13.1 742 Thousand
23 Oct, 2007 13.75 13.8 13.65 13.65 322 Thousand
22 Oct, 2007 13.5 13.8 13.4 13.65 278 Thousand
19 Oct, 2007 14.25 14.25 13.8 13.9 289 Thousand
18 Oct, 2007 13.8 14.5 13.8 14.2 528 Thousand
17 Oct, 2007 13.6 13.9 13.5 13.6 390 Thousand
16 Oct, 2007 13.8 14.0 13.25 13.6 868 Thousand
15 Oct, 2007 14.1 14.3 13.6 13.6 1.13 Million