Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 14.3 14.4 13.8 13.8 405 Thousand
22 Nov, 2007 13.8 14.6 13.6 14.2 807 Thousand
21 Nov, 2007 14.1 14.3 13.8 13.8 347 Thousand
20 Nov, 2007 14.0 14.2 13.85 14.0 492 Thousand
19 Nov, 2007 14.8 14.8 14.05 14.05 531 Thousand
16 Nov, 2007 14.25 14.9 14.1 14.65 1.05 Million
15 Nov, 2007 14.0 14.85 13.8 14.6 1.43 Million
14 Nov, 2007 14.2 14.4 13.8 13.9 548 Thousand
13 Nov, 2007 14.5 14.8 14.05 14.05 1.11 Million
12 Nov, 2007 14.0 15.0 14.0 14.35 1.43 Million