Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 9.9 9.9 9.6 9.7 424 Thousand
20 Dec, 2007 10.2 10.25 9.75 9.75 695 Thousand
19 Dec, 2007 10.25 10.3 10.0 10.1 412 Thousand
18 Dec, 2007 10.0 10.5 9.91 9.91 891 Thousand
17 Dec, 2007 11.35 11.35 10.65 10.65 658 Thousand
14 Dec, 2007 11.9 11.9 11.15 11.45 674 Thousand
13 Dec, 2007 12.45 12.45 11.7 11.95 873 Thousand
12 Dec, 2007 12.65 12.7 12.4 12.45 252 Thousand
11 Dec, 2007 13.1 13.1 12.75 12.75 291 Thousand
10 Dec, 2007 13.5 13.5 13.0 13.0 343 Thousand