Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 11.85 12.2 11.5 11.5 322 Thousand
04 Jan, 2008 12.35 12.75 12.2 12.35 672 Thousand
03 Jan, 2008 12.7 12.7 12.2 12.5 167 Thousand
02 Jan, 2008 12.1 12.65 11.9 12.45 983 Thousand
31 Dec, 2007 11.3 11.85 11.2 11.85 280 Thousand
28 Dec, 2007 10.8 11.2 10.45 11.2 313 Thousand
27 Dec, 2007 10.85 11.0 10.6 10.75 312 Thousand
26 Dec, 2007 10.55 10.55 10.35 10.55 136 Thousand
25 Dec, 2007 10.3 10.6 10.0 10.55 354 Thousand
24 Dec, 2007 9.71 10.15 9.71 10.0 166 Thousand