Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 10.2 10.2 9.7 9.85 39 Thousand
01 Feb, 2008 9.98 10.1 9.95 10.0 147 Thousand
31 Jan, 2008 10.2 10.3 9.95 9.95 204 Thousand
30 Jan, 2008 9.98 10.2 9.75 9.98 197 Thousand
29 Jan, 2008 10.0 10.0 9.9 10.0 178 Thousand
28 Jan, 2008 10.25 10.5 9.91 9.92 187 Thousand
25 Jan, 2008 9.77 10.25 9.77 10.25 293 Thousand
24 Jan, 2008 9.91 10.0 9.3 9.75 548 Thousand
23 Jan, 2008 9.91 10.6 9.91 9.91 573 Thousand
22 Jan, 2008 11.2 11.2 10.65 10.65 213 Thousand