Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 11.4 11.45 10.95 11.0 360 Thousand
11 Mar, 2008 10.8 11.2 10.8 11.15 148 Thousand
10 Mar, 2008 11.05 11.4 11.0 11.0 290 Thousand
07 Mar, 2008 11.2 11.45 11.0 11.2 621 Thousand
06 Mar, 2008 11.0 11.65 10.95 11.45 867 Thousand
05 Mar, 2008 10.95 11.0 10.6 10.9 282 Thousand
04 Mar, 2008 10.8 11.1 10.6 10.9 288 Thousand
03 Mar, 2008 10.7 10.7 10.45 10.65 267 Thousand
29 Feb, 2008 11.0 11.05 10.85 11.0 416 Thousand
27 Feb, 2008 10.65 11.2 10.65 11.1 672 Thousand