Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 10.75 10.75 10.45 10.65 210 Thousand
25 Feb, 2008 10.65 11.05 10.4 10.5 459 Thousand
22 Feb, 2008 10.6 10.75 10.45 10.65 206 Thousand
21 Feb, 2008 10.45 10.9 10.4 10.8 247 Thousand
20 Feb, 2008 10.75 10.75 10.2 10.25 275 Thousand
19 Feb, 2008 10.6 10.8 10.25 10.8 745 Thousand
18 Feb, 2008 9.88 10.1 9.81 10.1 527 Thousand
15 Feb, 2008 9.95 9.95 9.75 9.85 185 Thousand
14 Feb, 2008 9.86 9.99 9.72 9.99 364 Thousand
13 Feb, 2008 9.85 10.0 9.7 9.7 148 Thousand