Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 10.9 11.15 10.9 10.9 225 Thousand
25 Mar, 2008 10.6 10.9 10.6 10.7 140 Thousand
24 Mar, 2008 11.3 11.3 10.75 10.85 313 Thousand
21 Mar, 2008 11.1 11.1 10.7 10.75 429 Thousand
20 Mar, 2008 10.2 10.4 10.2 10.4 283 Thousand
19 Mar, 2008 10.5 10.5 10.2 10.2 125 Thousand
18 Mar, 2008 10.2 10.35 10.05 10.35 104 Thousand
17 Mar, 2008 10.35 10.45 9.92 10.2 195 Thousand
14 Mar, 2008 10.7 10.75 10.45 10.5 394 Thousand
13 Mar, 2008 10.9 11.0 10.6 10.6 358 Thousand