Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 13.0 13.0 12.7 12.7 250 Thousand
23 Apr, 2008 12.9 13.0 12.65 12.8 473 Thousand
22 Apr, 2008 13.1 13.1 12.85 12.9 439 Thousand
21 Apr, 2008 12.55 13.25 12.5 13.2 1.06 Million
18 Apr, 2008 12.4 12.6 12.35 12.4 260 Thousand
17 Apr, 2008 12.4 12.65 12.3 12.4 209 Thousand
16 Apr, 2008 12.6 12.65 12.2 12.2 514 Thousand
15 Apr, 2008 12.15 12.5 12.05 12.35 516 Thousand
14 Apr, 2008 11.9 12.4 11.8 12.15 518 Thousand
11 Apr, 2008 11.7 12.25 11.7 12.0 808 Thousand