Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 13.8 14.5 13.7 14.4 1.03 Million
08 May, 2008 13.3 13.6 13.25 13.6 291 Thousand
07 May, 2008 13.55 13.6 13.25 13.3 387 Thousand
06 May, 2008 13.5 13.6 13.2 13.5 360 Thousand
05 May, 2008 13.0 13.65 13.0 13.45 682 Thousand
02 May, 2008 12.85 13.2 12.7 13.0 366 Thousand
30 Apr, 2008 12.8 13.1 12.8 12.95 423 Thousand
29 Apr, 2008 12.9 13.0 12.8 12.8 269 Thousand
28 Apr, 2008 12.85 13.4 12.85 13.05 576 Thousand
25 Apr, 2008 12.8 12.95 12.7 12.7 330 Thousand