Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 14.3 14.8 14.05 14.5 860 Thousand
22 May, 2008 13.55 14.35 13.3 14.3 1.34 Million
21 May, 2008 13.35 13.55 13.35 13.45 260 Thousand
20 May, 2008 13.6 13.7 13.35 13.35 290 Thousand
19 May, 2008 13.5 13.6 13.4 13.6 286 Thousand
16 May, 2008 13.6 13.7 13.3 13.4 245 Thousand
15 May, 2008 13.55 13.7 13.45 13.45 358 Thousand
14 May, 2008 13.8 13.95 13.55 13.55 309 Thousand
13 May, 2008 13.7 13.95 13.7 13.75 272 Thousand
12 May, 2008 14.1 14.1 13.7 13.75 627 Thousand