Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 10.7 10.7 10.5 10.6 108 Thousand
19 Jun, 2008 11.2 11.2 10.5 10.5 574 Thousand
18 Jun, 2008 11.0 11.3 11.0 11.25 71 Thousand
17 Jun, 2008 11.0 11.0 10.75 11.0 50 Thousand
16 Jun, 2008 11.1 11.25 10.95 11.1 104 Thousand
13 Jun, 2008 10.5 11.25 10.5 10.9 146 Thousand
12 Jun, 2008 11.7 11.9 11.25 11.25 284 Thousand
11 Jun, 2008 12.3 12.3 12.0 12.05 108 Thousand
10 Jun, 2008 12.55 12.6 12.25 12.25 206 Thousand
09 Jun, 2008 12.8 12.8 12.45 12.5 133 Thousand