Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 8.89 9.37 8.89 9.1 155 Thousand
03 Jul, 2008 8.3 8.91 8.15 8.89 157 Thousand
02 Jul, 2008 8.2 8.4 8.2 8.33 228 Thousand
01 Jul, 2008 8.6 8.64 8.11 8.13 778 Thousand
30 Jun, 2008 9.4 9.4 8.71 8.71 182 Thousand
27 Jun, 2008 9.5 9.59 9.3 9.32 322 Thousand
26 Jun, 2008 9.9 10.35 9.85 10.0 257 Thousand
25 Jun, 2008 9.75 9.9 9.75 9.76 79 Thousand
24 Jun, 2008 10.05 10.05 9.72 9.72 240 Thousand
23 Jun, 2008 10.35 10.35 10.0 10.05 320 Thousand