Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 13.2 13.2 12.85 12.95 134 Thousand
05 Jun, 2008 12.6 12.8 12.45 12.65 136 Thousand
04 Jun, 2008 12.55 12.55 12.35 12.45 207 Thousand
03 Jun, 2008 12.65 12.7 12.35 12.4 147 Thousand
02 Jun, 2008 12.6 12.8 12.6 12.65 203 Thousand
30 May, 2008 13.6 13.6 12.4 12.6 803 Thousand
29 May, 2008 13.7 13.95 13.3 13.3 446 Thousand
28 May, 2008 13.6 14.0 13.3 13.7 2.06 Million
27 May, 2008 13.6 13.9 13.55 13.6 171 Thousand
26 May, 2008 14.3 14.3 13.55 13.9 324 Thousand