Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 8.4 8.72 7.95 8.35 103 Thousand
17 Jul, 2008 8.24 8.4 8.2 8.35 74 Thousand
16 Jul, 2008 8.6 8.65 8.1 8.1 222 Thousand
15 Jul, 2008 8.7 8.8 8.65 8.65 123 Thousand
14 Jul, 2008 8.85 9.05 8.85 8.88 536 Thousand
11 Jul, 2008 9.0 9.24 9.0 9.1 21 Thousand
10 Jul, 2008 8.65 9.3 8.65 9.0 578 Thousand
09 Jul, 2008 8.1 8.87 8.1 8.85 299 Thousand
08 Jul, 2008 9.2 9.2 8.7 8.7 80 Thousand
07 Jul, 2008 9.25 9.25 9.0 9.24 102 Thousand