Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 9.8 9.95 9.43 9.52 144 Thousand
15 Aug, 2008 10.1 10.15 9.71 9.72 297 Thousand
14 Aug, 2008 9.8 10.15 9.8 10.1 271 Thousand
13 Aug, 2008 9.6 10.1 9.6 10.0 391 Thousand
12 Aug, 2008 9.5 9.51 9.2 9.51 256 Thousand
11 Aug, 2008 8.46 8.89 8.46 8.89 97 Thousand
08 Aug, 2008 8.11 8.31 8.1 8.31 88 Thousand
07 Aug, 2008 8.12 8.26 8.11 8.24 66 Thousand
06 Aug, 2008 7.85 8.13 7.85 8.13 95 Thousand
05 Aug, 2008 8.1 8.1 7.75 7.75 165 Thousand