Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 9.81 9.83 9.63 9.7 77 Thousand
29 Aug, 2008 10.1 10.2 10.0 10.0 269 Thousand
28 Aug, 2008 9.95 10.3 9.83 10.0 137 Thousand
27 Aug, 2008 9.4 10.05 9.4 9.92 206 Thousand
26 Aug, 2008 9.2 9.4 9.1 9.4 112 Thousand
25 Aug, 2008 9.6 9.6 9.4 9.4 174 Thousand
22 Aug, 2008 9.48 9.48 9.22 9.22 148 Thousand
21 Aug, 2008 9.33 9.6 9.23 9.36 162 Thousand
20 Aug, 2008 9.4 9.4 9.11 9.2 173 Thousand
19 Aug, 2008 9.42 9.54 9.2 9.48 209 Thousand