Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 7.83 8.2 7.83 8.2 123 Thousand
26 Sep, 2008 8.36 8.82 8.36 8.41 126 Thousand
25 Sep, 2008 8.54 8.97 8.54 8.97 36 Thousand
24 Sep, 2008 8.67 8.99 8.64 8.86 157 Thousand
23 Sep, 2008 8.4 8.78 8.4 8.67 134 Thousand
22 Sep, 2008 8.5 8.6 8.4 8.5 85 Thousand
19 Sep, 2008 8.5 8.58 8.11 8.38 155 Thousand
18 Sep, 2008 7.75 8.33 7.75 8.33 359 Thousand
17 Sep, 2008 8.4 8.5 8.0 8.33 129 Thousand
16 Sep, 2008 8.6 8.6 8.37 8.37 140 Thousand