Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 7.54 | 7.64 | 7.53 | 7.53 | 402 Thousand |
| 14 Oct, 2008 | 7.42 | 7.92 | 7.17 | 7.8 | 722 Thousand |
| 13 Oct, 2008 | 7.42 | 7.42 | 7.42 | 7.42 | 28 Thousand |
| 09 Oct, 2008 | 7.99 | 7.99 | 7.41 | 7.68 | 70 Thousand |
| 08 Oct, 2008 | 7.71 | 8.37 | 7.65 | 7.9 | 132 Thousand |
| 07 Oct, 2008 | 7.45 | 8.2 | 7.45 | 8.19 | 82 Thousand |
| 06 Oct, 2008 | 7.95 | 8.23 | 7.95 | 7.98 | 30 Thousand |
| 03 Oct, 2008 | 7.91 | 8.27 | 7.85 | 8.27 | 84 Thousand |
| 02 Oct, 2008 | 8.42 | 8.42 | 8.25 | 8.29 | 22 Thousand |
| 01 Oct, 2008 | 8.2 | 8.45 | 8.01 | 8.25 | 71 Thousand |
6129
6130
6134
6124
6125
6126