Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 6.3 6.48 5.73 5.73 418 Thousand
28 Oct, 2008 5.73 6.16 5.73 6.16 255 Thousand
27 Oct, 2008 6.23 6.5 6.16 6.16 274 Thousand
24 Oct, 2008 6.63 6.8 6.62 6.62 175 Thousand
23 Oct, 2008 6.71 6.86 6.71 6.86 372 Thousand
22 Oct, 2008 6.55 6.95 6.55 6.95 587 Thousand
21 Oct, 2008 7.04 7.26 6.76 6.78 333 Thousand
20 Oct, 2008 6.98 7.0 6.78 6.98 270 Thousand
17 Oct, 2008 7.3 7.41 7.02 7.02 322 Thousand
16 Oct, 2008 7.27 7.27 7.27 7.27 155 Thousand