Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 5.24 | 5.4 | 5.2 | 5.3 | 261 Thousand |
| 11 Nov, 2008 | 5.27 | 5.6 | 5.26 | 5.48 | 322 Thousand |
| 10 Nov, 2008 | 5.81 | 6.0 | 5.61 | 5.63 | 118 Thousand |
| 07 Nov, 2008 | 5.75 | 6.02 | 5.6 | 6.0 | 76 Thousand |
| 06 Nov, 2008 | 5.61 | 6.1 | 5.61 | 5.9 | 64 Thousand |
| 05 Nov, 2008 | 6.19 | 6.19 | 5.91 | 5.91 | 79 Thousand |
| 04 Nov, 2008 | 6.0 | 6.05 | 5.74 | 6.05 | 89 Thousand |
| 03 Nov, 2008 | 5.99 | 6.05 | 5.91 | 6.02 | 189 Thousand |
| 31 Oct, 2008 | 5.83 | 6.0 | 5.8 | 5.99 | 308 Thousand |
| 30 Oct, 2008 | 5.33 | 6.0 | 5.33 | 5.85 | 316 Thousand |
6129
6130
6134
6124
6125
6126