Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 5.48 | 5.6 | 5.35 | 5.6 | 156 Thousand |
| 09 Dec, 2008 | 5.58 | 5.73 | 5.24 | 5.5 | 175 Thousand |
| 08 Dec, 2008 | 5.41 | 5.58 | 5.37 | 5.58 | 227 Thousand |
| 05 Dec, 2008 | 5.58 | 5.58 | 5.38 | 5.41 | 8000.00 |
| 04 Dec, 2008 | 5.57 | 5.8 | 5.49 | 5.58 | 67 Thousand |
| 03 Dec, 2008 | 5.55 | 5.59 | 5.36 | 5.57 | 54 Thousand |
| 02 Dec, 2008 | 5.25 | 5.53 | 5.21 | 5.5 | 73 Thousand |
| 01 Dec, 2008 | 5.43 | 5.6 | 5.32 | 5.56 | 76 Thousand |
| 28 Nov, 2008 | 5.37 | 5.45 | 5.23 | 5.43 | 80 Thousand |
| 27 Nov, 2008 | 5.35 | 5.49 | 5.34 | 5.34 | 100 Thousand |
6129
6130
6134
6124
6125
6126