Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 5.45 | 5.65 | 5.36 | 5.6 | 21 Thousand |
| 08 Jan, 2009 | 5.62 | 5.7 | 5.5 | 5.7 | 32 Thousand |
| 07 Jan, 2009 | 5.74 | 5.85 | 5.74 | 5.77 | 42 Thousand |
| 06 Jan, 2009 | 5.67 | 5.76 | 5.66 | 5.75 | 61 Thousand |
| 05 Jan, 2009 | 5.85 | 5.85 | 5.6 | 5.67 | 38 Thousand |
| 31 Dec, 2008 | 5.8 | 5.8 | 5.66 | 5.66 | 36 Thousand |
| 30 Dec, 2008 | 5.8 | 5.81 | 5.6 | 5.6 | 37 Thousand |
| 29 Dec, 2008 | 5.81 | 5.81 | 5.8 | 5.8 | 36 Thousand |
| 26 Dec, 2008 | 5.82 | 6.15 | 5.8 | 5.96 | 265 Thousand |
| 25 Dec, 2008 | 5.95 | 6.12 | 5.8 | 5.95 | 162 Thousand |
6129
6130
6134
6124
6125
6126