Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2009 | 5.88 | 6.04 | 5.88 | 6.0 | 59 Thousand |
| 02 Feb, 2009 | 5.98 | 6.05 | 5.74 | 6.0 | 43 Thousand |
| 21 Jan, 2009 | 5.7 | 6.0 | 5.45 | 6.0 | 86 Thousand |
| 20 Jan, 2009 | 5.84 | 5.84 | 5.55 | 5.73 | 439 Thousand |
| 19 Jan, 2009 | 5.81 | 5.84 | 5.71 | 5.84 | 89 Thousand |
| 16 Jan, 2009 | 5.99 | 5.99 | 5.8 | 5.95 | 55 Thousand |
| 15 Jan, 2009 | 5.81 | 5.94 | 5.81 | 5.85 | 6000.00 |
| 14 Jan, 2009 | 5.98 | 6.03 | 5.91 | 5.99 | 493 Thousand |
| 13 Jan, 2009 | 5.71 | 6.0 | 5.71 | 5.86 | 48 Thousand |
| 12 Jan, 2009 | 6.14 | 6.14 | 5.87 | 5.98 | 51 Thousand |
6129
6130
6134
6124
6125
6126