Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2009 | 6.82 | 6.93 | 6.57 | 6.67 | 70 Thousand |
| 02 Mar, 2009 | 7.12 | 7.12 | 7.0 | 7.02 | 69 Thousand |
| 27 Feb, 2009 | 7.18 | 7.23 | 7.09 | 7.2 | 48 Thousand |
| 26 Feb, 2009 | 7.18 | 7.4 | 7.18 | 7.18 | 25 Thousand |
| 25 Feb, 2009 | 7.13 | 7.5 | 7.12 | 7.33 | 194 Thousand |
| 24 Feb, 2009 | 7.0 | 7.19 | 7.0 | 7.13 | 146 Thousand |
| 23 Feb, 2009 | 6.94 | 7.2 | 6.94 | 7.2 | 120 Thousand |
| 20 Feb, 2009 | 7.02 | 7.36 | 7.02 | 7.2 | 96 Thousand |
| 19 Feb, 2009 | 7.02 | 7.5 | 7.0 | 7.28 | 102 Thousand |
| 18 Feb, 2009 | 7.19 | 7.27 | 7.0 | 7.27 | 140 Thousand |
6129
6130
6134
6124
6125
6126