Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 7.65 7.9 7.53 7.59 319 Thousand
16 Mar, 2009 7.25 7.47 7.24 7.47 36 Thousand
13 Mar, 2009 7.33 7.38 7.24 7.33 85 Thousand
12 Mar, 2009 7.13 7.37 7.13 7.23 65 Thousand
11 Mar, 2009 7.24 7.4 7.19 7.22 121 Thousand
10 Mar, 2009 7.15 7.65 7.14 7.22 1.54 Million
09 Mar, 2009 6.71 7.15 6.71 7.15 186 Thousand
06 Mar, 2009 6.5 6.85 6.5 6.71 36 Thousand
05 Mar, 2009 6.98 6.98 6.86 6.86 112 Thousand
04 Mar, 2009 6.67 6.98 6.67 6.85 16 Thousand